Tezos

XTZ · 美元计价

$0.2821

≈ ￥1.8619

0.39% ($0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.286

24H 最低

$0.2748

今日开盘

$0.281

24H 成交量

$24.10万

流通市值

$3.10亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
376	ESPEspresso	$0.08733	$0.08824	$0.08465	$38.90万	$6,222.92万	0.07%
602	ZRX0x协议	$0.1026	$0.1055	$0.1009	$12.69万	$8,694.24万	-2.29%
393	NEXONEXO	$0.799	$0.807	$0.787	$36.43万	$7.99亿	-0.62%
443	ENJ恩金币	$0.0256	$0.02597	$0.0251	$28.13万	$5,145.35万	-0.51%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
305	HOLOHoloworld	$0.0582	$0.0604	$0.0569	$54.00万	$4,844.36万	-3.16%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
387	MIRAMira	$0.0449	$0.04577	$0.04401	$37.11万	$1,714.43万	-1.71%
237	VET唯链	$0.006407	$0.006583	$0.006247	$76.30万	$5.50亿	-0.82%
451	RARESuperRare	$0.01262	$0.01298	$0.01223	$27.34万	$1,033.82万	-1.56%
647	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.28万	$347.36万	-0.97%
97	PLUMEPlume	$0.01622	$0.01672	$0.01557	$334.62万	$1.10亿	0.75%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
212	FOGOFogo	$0.00309	$0.00335	$0.00302	$90.05万	$1,659.52万	-4.04%
128	VIRTUALVirtuals Protocol	$0.6269	$0.6408	$0.614	$200.43万	$4.13亿	-0.45%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
9	BNB币安币	$760.82	$762.20	$742.00	$9,587.44万	$999.37亿	2.46%