AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 10:00:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
380	ESPEspresso	$0.08421	$0.08824	$0.0841	$38.78万	$6,222.92万	-4.11%
605	ZRX0x协议	$0.0996	$0.1055	$0.0995	$12.93万	$8,694.24万	-5.41%
385	NEXONEXO	$0.793	$0.807	$0.787	$37.47万	$7.99亿	-1.00%
458	ENJ恩金币	$0.02487	$0.02597	$0.02483	$27.15万	$5,145.35万	-3.83%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
309	HOLOHoloworld	$0.0573	$0.0604	$0.0569	$54.12万	$4,844.36万	-4.82%
426	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
365	MIRAMira	$0.04349	$0.04559	$0.04334	$40.67万	$1,714.43万	-4.40%
234	VET唯链	$0.006176	$0.006583	$0.006166	$78.93万	$5.50亿	-5.01%
466	RARESuperRare	$0.01231	$0.01298	$0.01223	$25.89万	$1,033.82万	-4.13%
645	ALPINEAlpine F1 Team Fan Token	$0.3	$0.311	$0.3	$8.71万	$347.36万	-3.23%
97	PLUMEPlume	$0.01552	$0.01672	$0.0155	$330.92万	$1.10亿	-4.02%
366	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
206	FOGOFogo	$0.00299	$0.00335	$0.00298	$97.83万	$1,659.52万	-7.43%
126	VIRTUALVirtuals Protocol	$0.6047	$0.6408	$0.6036	$213.19万	$4.13亿	-4.76%
197	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
9	BNB币安币	$744.51	$762.20	$743.98	$1.06亿	$999.37亿	-0.11%