门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 16:20:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
410	ESPEspresso	$0.0805	$0.08815	$0.07638	$58.19万	$6,245.59万	-2.61%
521	ZRX0x协议	$0.0944	$0.1048	$0.0921	$34.63万	$8,784.05万	-5.69%
237	NEXONEXO	$0.764	$0.809	$0.7	$137.67万	$8.04亿	-3.54%
280	ENJ恩金币	$0.02295	$0.02587	$0.02177	$100.99万	$5,177.13万	-7.83%
550	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
452	HOLOHoloworld	$0.0567	$0.0588	$0.0532	$47.38万	$4,869.64万	-1.39%
539	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
453	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
413	MIRAMira	$0.0408	$0.045	$0.03865	$57.40万	$1,704.31万	-5.18%
190	VET唯链	$0.005865	$0.006384	$0.005578	$196.63万	$5.42亿	-3.85%
399	RARESuperRare	$0.01188	$0.01257	$0.01102	$61.10万	$1,027.35万	-1.66%
179	ALPINEAlpine F1 Team Fan Token	$0.335	$0.381	$0.269	$211.71万	$347.71万	13.95%
101	PLUMEPlume	$0.01489	$0.01615	$0.01366	$553.34万	$1.09亿	-2.81%
490	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
296	FOGOFogo	$0.00284	$0.00312	$0.00257	$89.03万	$1,652.10万	-5.65%
98	VIRTUALVirtuals Protocol	$0.5818	$0.6342	$0.5412	$563.66万	$4.13亿	-3.71%
266	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
4	BNB币安币	$707.65	$754.29	$680.00	$4.95亿	$985.64亿	-5.87%