VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
631	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
381	ESPEspresso	$0.08379	$0.08824	$0.08303	$38.44万	$6,222.92万	-3.67%
594	ZRX0x协议	$0.0991	$0.1051	$0.0986	$14.20万	$8,694.24万	-5.44%
385	NEXONEXO	$0.789	$0.807	$0.787	$37.76万	$7.99亿	-1.62%
396	ENJ恩金币	$0.02482	$0.02597	$0.0247	$36.78万	$5,145.35万	-4.02%
437	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
308	HOLOHoloworld	$0.057	$0.0604	$0.0567	$56.43万	$4,844.36万	-5.16%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
355	MIRAMira	$0.04333	$0.0455	$0.0431	$43.03万	$1,714.43万	-4.03%
212	VET唯链	$0.006126	$0.006583	$0.006102	$90.63万	$5.50亿	-5.33%
463	RARESuperRare	$0.01232	$0.01292	$0.01217	$26.70万	$1,033.82万	-4.35%
628	ALPINEAlpine F1 Team Fan Token	$0.296	$0.309	$0.295	$10.66万	$347.36万	-4.21%
99	PLUMEPlume	$0.01543	$0.01672	$0.01531	$333.22万	$1.10亿	-4.46%
367	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
205	FOGOFogo	$0.00301	$0.00335	$0.00298	$98.40万	$1,659.52万	-7.10%
116	VIRTUALVirtuals Protocol	$0.6039	$0.6408	$0.6	$238.22万	$4.13亿	-4.82%
196	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
8	BNB币安币	$746.74	$762.20	$744.30	$1.10亿	$999.37亿	-0.08%