Stacks

STX · 美元计价

$0.3001

≈ ￥1.9807

-0.92% (-$0.00)

更新于 2026-10-29 08:27:54

24H 最高

$0.3147

24H 最低

$0.2955

今日开盘

$0.3029

24H 成交量

$117.67万

流通市值

$5.64亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
376	ESPEspresso	$0.087	$0.08824	$0.08465	$38.80万	$6,111.26万	-0.28%
605	ZRX0x协议	$0.1027	$0.1055	$0.1009	$12.58万	$8,634.16万	-2.19%
393	NEXONEXO	$0.799	$0.807	$0.787	$36.36万	$7.95亿	-0.62%
443	ENJ恩金币	$0.0256	$0.02597	$0.0251	$28.14万	$5,086.52万	-0.51%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
305	HOLOHoloworld	$0.0582	$0.0604	$0.0569	$54.04万	$4,811.90万	-3.16%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
386	MIRAMira	$0.04494	$0.04577	$0.04401	$37.10万	$1,688.80万	-1.53%
237	VET唯链	$0.006408	$0.006583	$0.006247	$76.39万	$5.41亿	-0.70%
453	RARESuperRare	$0.0126	$0.01298	$0.01223	$27.32万	$1,019.16万	-1.64%
647	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.28万	$343.46万	-0.97%
96	PLUMEPlume	$0.01622	$0.01672	$0.01557	$334.91万	$1.09亿	1.00%
363	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
212	FOGOFogo	$0.00309	$0.00335	$0.00302	$90.15万	$1,680.21万	-4.04%
128	VIRTUALVirtuals Protocol	$0.6276	$0.6408	$0.614	$200.31万	$4.09亿	-0.32%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
9	BNB币安币	$760.44	$762.20	$742.00	$9,561.30万	$984.70亿	2.42%