Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 08:50:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$918.93万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
628	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
374	ESPEspresso	$0.08659	$0.08824	$0.08465	$38.99万	$6,222.92万	-0.64%
603	ZRX0x协议	$0.1025	$0.1055	$0.1009	$12.70万	$8,694.24万	-2.38%
395	NEXONEXO	$0.801	$0.807	$0.787	$36.39万	$7.99亿	-0.13%
450	ENJ恩金币	$0.02559	$0.02597	$0.0251	$27.57万	$5,145.35万	-0.78%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
306	HOLOHoloworld	$0.0581	$0.0604	$0.0569	$53.68万	$4,844.36万	-3.49%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
333	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
380	MIRAMira	$0.04467	$0.04568	$0.04401	$38.25万	$1,714.43万	-1.80%
238	VET唯链	$0.006378	$0.006583	$0.006247	$76.04万	$5.50亿	-1.04%
455	RARESuperRare	$0.0126	$0.01298	$0.01223	$27.18万	$1,033.82万	-1.56%
648	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$8.25万	$347.36万	-0.33%
97	PLUMEPlume	$0.01614	$0.01672	$0.01557	$329.43万	$1.10亿	0.31%
363	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
212	FOGOFogo	$0.00308	$0.00335	$0.00302	$90.06万	$1,659.52万	-4.35%
127	VIRTUALVirtuals Protocol	$0.6252	$0.6408	$0.614	$198.73万	$4.13亿	-0.87%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
9	BNB币安币	$756.93	$762.20	$742.05	$9,767.60万	$999.37亿	1.86%