Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$96.85

≈ ￥639.21

-6.15% (-$6.35)

更新于 2026-10-29 11:30:02

24H 最高

$109.11

24H 最低

$96.08

今日开盘

$103.2

24H 成交量

$4,513.50万

流通市值

$6,066.38万

24H 涨跌额

(-$6.35)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
630	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
376	ESPEspresso	$0.08305	$0.08824	$0.08303	$39.31万	$6,222.92万	-4.98%
595	ZRX0x协议	$0.0986	$0.1055	$0.0986	$14.19万	$8,694.24万	-6.54%
386	NEXONEXO	$0.791	$0.807	$0.787	$37.22万	$7.99亿	-1.49%
420	ENJ恩金币	$0.02483	$0.02597	$0.02471	$33.16万	$5,145.35万	-4.06%
438	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
311	HOLOHoloworld	$0.0569	$0.0604	$0.0567	$56.03万	$4,844.36万	-5.48%
428	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
358	MIRAMira	$0.04314	$0.0455	$0.0431	$43.24万	$1,714.43万	-4.83%
214	VET唯链	$0.006119	$0.006583	$0.006102	$90.50万	$5.50亿	-5.72%
467	RARESuperRare	$0.01229	$0.01295	$0.01217	$26.67万	$1,033.82万	-5.10%
631	ALPINEAlpine F1 Team Fan Token	$0.295	$0.31	$0.295	$10.47万	$347.36万	-4.22%
100	PLUMEPlume	$0.01538	$0.01672	$0.01531	$332.63万	$1.10亿	-5.24%
368	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
205	FOGOFogo	$0.00299	$0.00335	$0.00298	$97.69万	$1,659.52万	-8.00%
120	VIRTUALVirtuals Protocol	$0.6016	$0.6408	$0.6	$237.25万	$4.13亿	-5.56%
195	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
8	BNB币安币	$745.3	$762.20	$744.30	$1.11亿	$999.37亿	-0.25%