Synthetix

SNX · 美元计价

$0.1952

≈ ￥1.2883

-2.89% (-$0.01)

更新于 2026-10-29 12:10:02

24H 最高

$0.2056

24H 最低

$0.1948

今日开盘

$0.201

24H 成交量

$20.22万

流通市值

$1.18亿

24H 涨跌额

(-$0.01)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
633	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
381	ESPEspresso	$0.08329	$0.08824	$0.08303	$38.48万	$6,222.92万	-3.96%
593	ZRX0x协议	$0.099	$0.1051	$0.0986	$14.22万	$8,694.24万	-5.53%
383	NEXONEXO	$0.791	$0.807	$0.787	$37.98万	$7.99亿	-1.37%
395	ENJ恩金币	$0.02471	$0.02597	$0.0247	$36.89万	$5,145.35万	-3.96%
436	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
309	HOLOHoloworld	$0.057	$0.0604	$0.0567	$56.19万	$4,844.36万	-5.16%
428	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
356	MIRAMira	$0.04323	$0.0455	$0.0431	$42.94万	$1,714.43万	-4.04%
212	VET唯链	$0.006105	$0.006583	$0.006096	$91.11万	$5.50亿	-5.36%
462	RARESuperRare	$0.01226	$0.0129	$0.01217	$26.91万	$1,033.82万	-4.59%
627	ALPINEAlpine F1 Team Fan Token	$0.296	$0.309	$0.295	$10.81万	$347.36万	-3.90%
99	PLUMEPlume	$0.01541	$0.01672	$0.01531	$333.05万	$1.10亿	-4.29%
367	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
205	FOGOFogo	$0.003	$0.00335	$0.00298	$98.53万	$1,659.52万	-7.12%
116	VIRTUALVirtuals Protocol	$0.603	$0.6408	$0.6	$238.29万	$4.13亿	-4.74%
196	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
8	BNB币安币	$745.89	$762.20	$744.30	$1.10亿	$999.37亿	-0.07%