Pyth Network

PYTH · 美元计价

$0.0706

≈ ￥0.46596

-3.50% (-$0.00)

更新于 2026-10-29 11:10:01

24H 最高

$0.07472

24H 最低

$0.06994

今日开盘

$0.07316

24H 成交量

$236.21万

流通市值

$5.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
377	ESPEspresso	$0.08353	$0.08824	$0.08324	$39.18万	$6,222.92万	-4.32%
596	ZRX0x协议	$0.0993	$0.1055	$0.0991	$14.04万	$8,694.24万	-5.34%
389	NEXONEXO	$0.793	$0.807	$0.787	$37.16万	$7.99亿	-1.25%
421	ENJ恩金币	$0.02487	$0.02597	$0.02471	$32.73万	$5,145.35万	-3.94%
439	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
309	HOLOHoloworld	$0.0573	$0.0604	$0.0568	$55.99万	$4,844.36万	-4.66%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
359	MIRAMira	$0.04354	$0.0455	$0.0431	$42.64万	$1,714.43万	-3.55%
217	VET唯链	$0.006153	$0.006583	$0.006116	$89.32万	$5.50亿	-4.78%
468	RARESuperRare	$0.01236	$0.01298	$0.01217	$26.51万	$1,033.82万	-4.33%
632	ALPINEAlpine F1 Team Fan Token	$0.298	$0.31	$0.297	$10.39万	$347.36万	-3.87%
100	PLUMEPlume	$0.01549	$0.01672	$0.01531	$332.03万	$1.10亿	-3.73%
367	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
206	FOGOFogo	$0.00303	$0.00335	$0.00298	$96.38万	$1,659.52万	-7.62%
120	VIRTUALVirtuals Protocol	$0.6053	$0.6408	$0.6	$235.19万	$4.13亿	-4.56%
198	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
8	BNB币安币	$748.65	$762.20	$744.30	$1.11亿	$999.37亿	0.48%