红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-30 17:35:04

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
406	ESPEspresso	$0.08	$0.08815	$0.07638	$60.39万	$6,245.59万	-3.27%
516	ZRX0x协议	$0.0943	$0.1048	$0.0921	$35.67万	$8,784.05万	-6.17%
230	NEXONEXO	$0.771	$0.809	$0.7	$145.73万	$8.04亿	-2.77%
275	ENJ恩金币	$0.02318	$0.02587	$0.02177	$104.46万	$5,177.13万	-6.65%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
452	HOLOHoloworld	$0.0564	$0.0588	$0.0532	$47.75万	$4,869.64万	-1.91%
541	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
455	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
416	MIRAMira	$0.04052	$0.045	$0.03865	$57.02万	$1,704.31万	-5.35%
187	VET唯链	$0.005816	$0.006384	$0.005578	$200.45万	$5.42亿	-4.84%
395	RARESuperRare	$0.01211	$0.01257	$0.01102	$63.39万	$1,027.35万	0.00%
138	ALPINEAlpine F1 Team Fan Token	$0.382	$0.4	$0.269	$331.53万	$347.71万	30.38%
102	PLUMEPlume	$0.01496	$0.01615	$0.01366	$548.56万	$1.09亿	-2.22%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
300	FOGOFogo	$0.00286	$0.00312	$0.00257	$88.85万	$1,652.10万	-4.35%
99	VIRTUALVirtuals Protocol	$0.5805	$0.6342	$0.5412	$559.70万	$4.13亿	-3.80%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
4	BNB币安币	$704.05	$754.29	$680.00	$4.82亿	$985.64亿	-6.01%