Optimism

OP · 美元计价

$0.1089

≈ ￥0.71874

-3.80% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.116

24H 最低

$0.1073

今日开盘

$0.1132

24H 成交量

$367.26万

流通市值

$2.60亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
378	ESPEspresso	$0.0842	$0.08824	$0.08324	$39.03万	$6,222.92万	-3.41%
596	ZRX0x协议	$0.0994	$0.1055	$0.0991	$14.04万	$8,694.24万	-5.42%
391	NEXONEXO	$0.794	$0.807	$0.787	$37.10万	$7.99亿	-1.00%
421	ENJ恩金币	$0.02487	$0.02597	$0.02471	$32.50万	$5,145.35万	-3.72%
439	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
310	HOLOHoloworld	$0.0573	$0.0604	$0.0568	$56.03万	$4,844.36万	-4.66%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
358	MIRAMira	$0.04353	$0.0455	$0.0431	$42.90万	$1,714.43万	-3.89%
224	VET唯链	$0.006164	$0.006583	$0.006116	$86.10万	$5.50亿	-4.64%
466	RARESuperRare	$0.01233	$0.01298	$0.01217	$26.58万	$1,033.82万	-4.20%
632	ALPINEAlpine F1 Team Fan Token	$0.298	$0.31	$0.297	$10.39万	$347.36万	-3.56%
100	PLUMEPlume	$0.01551	$0.01672	$0.01531	$330.52万	$1.10亿	-3.78%
369	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
206	FOGOFogo	$0.00304	$0.00335	$0.00298	$96.84万	$1,659.52万	-7.03%
119	VIRTUALVirtuals Protocol	$0.607	$0.6408	$0.6	$234.80万	$4.13亿	-4.35%
197	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
8	BNB币安币	$750.38	$762.20	$744.30	$1.10亿	$999.37亿	0.63%