Origin Token

OGN · 美元计价

$0.02591

≈ ￥0.171006

-2.04% (-$0.00)

更新于 2026-10-29 05:35:02

24H 最高

$0.02667

24H 最低

$0.02565

今日开盘

$0.02645

24H 成交量

$37.62万

流通市值

$1,958.37万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
623	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
380	ESPEspresso	$0.08636	$0.08844	$0.08465	$37.90万	$6,111.26万	-2.28%
607	ZRX0x协议	$0.1024	$0.1055	$0.1009	$12.33万	$8,634.16万	-2.85%
382	NEXONEXO	$0.802	$0.807	$0.787	$37.53万	$7.95亿	0.63%
439	ENJ恩金币	$0.02562	$0.02597	$0.0251	$28.91万	$5,086.52万	-0.70%
434	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
323	HOLOHoloworld	$0.0579	$0.0604	$0.0569	$50.68万	$4,811.90万	-3.98%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
393	MIRAMira	$0.04472	$0.04594	$0.04401	$36.29万	$1,688.80万	-2.49%
246	VET唯链	$0.006444	$0.006583	$0.006247	$73.74万	$5.41亿	-0.63%
412	RARESuperRare	$0.01262	$0.01301	$0.01223	$32.47万	$1,019.16万	-1.25%
644	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$8.22万	$343.46万	-0.65%
94	PLUMEPlume	$0.01631	$0.01672	$0.01557	$350.03万	$1.09亿	1.68%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
215	FOGOFogo	$0.00308	$0.00335	$0.00302	$89.31万	$1,680.21万	-3.75%
126	VIRTUALVirtuals Protocol	$0.6281	$0.6408	$0.614	$210.32万	$4.09亿	-0.54%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
9	BNB币安币	$755.45	$762.20	$742.00	$9,237.93万	$984.70亿	0.81%