METAB

METAB · 美元计价

$617.66

≈ ￥4076.56

-0.56% (-$3.49)

更新于 2026-10-29 08:35:02

24H 最高

$625.11

24H 最低

$609.92

今日开盘

$621.15

24H 成交量

$204.99万

流通市值

—

24H 涨跌额

(-$3.49)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
376	ESPEspresso	$0.0869	$0.08824	$0.08465	$38.90万	$6,222.92万	-0.53%
602	ZRX0x协议	$0.1026	$0.1055	$0.1009	$12.69万	$8,694.24万	-2.29%
394	NEXONEXO	$0.801	$0.807	$0.787	$36.52万	$7.99亿	-0.13%
443	ENJ恩金币	$0.0256	$0.02597	$0.0251	$28.10万	$5,145.35万	-0.39%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
306	HOLOHoloworld	$0.0582	$0.0604	$0.0569	$53.99万	$4,844.36万	-3.00%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
336	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
388	MIRAMira	$0.04491	$0.04568	$0.04401	$37.13万	$1,714.43万	-1.60%
238	VET唯链	$0.006405	$0.006583	$0.006247	$76.21万	$5.50亿	-0.82%
453	RARESuperRare	$0.01261	$0.01298	$0.01223	$27.30万	$1,033.82万	-1.72%
647	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.27万	$347.36万	-0.97%
97	PLUMEPlume	$0.0162	$0.01672	$0.01557	$333.38万	$1.10亿	0.12%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
212	FOGOFogo	$0.0031	$0.00335	$0.00302	$90.01万	$1,659.52万	-3.43%
128	VIRTUALVirtuals Protocol	$0.6265	$0.6408	$0.614	$200.47万	$4.13亿	-0.59%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
9	BNB币安币	$760.06	$762.20	$742.00	$9,632.15万	$999.37亿	2.37%