应用链

LSK · 美元计价

$0.1674

≈ ￥1.1048

-0.54% (-$0.00)

更新于 2026-10-29 09:20:02

24H 最高

$0.17

24H 最低

$0.1634

今日开盘

$0.1683

24H 成交量

$73.09万

流通市值

$3,662.75万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
383	ESPEspresso	$0.0862	$0.08824	$0.08465	$37.79万	$6,222.92万	-1.65%
603	ZRX0x协议	$0.1017	$0.1055	$0.1009	$12.75万	$8,694.24万	-3.05%
391	NEXONEXO	$0.799	$0.807	$0.787	$36.72万	$7.99亿	-0.50%
458	ENJ恩金币	$0.02541	$0.02597	$0.0251	$26.71万	$5,145.35万	-1.51%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
312	HOLOHoloworld	$0.0583	$0.0604	$0.0569	$53.21万	$4,844.36万	-2.83%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
333	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
379	MIRAMira	$0.04446	$0.04568	$0.04401	$38.35万	$1,714.43万	-2.44%
238	VET唯链	$0.006368	$0.006583	$0.006247	$75.51万	$5.50亿	-1.52%
463	RARESuperRare	$0.01257	$0.01298	$0.01223	$26.16万	$1,033.82万	-1.26%
646	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.33万	$347.36万	-0.97%
97	PLUMEPlume	$0.01603	$0.01672	$0.01557	$329.72万	$1.10亿	-0.68%
366	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
210	FOGOFogo	$0.00307	$0.00335	$0.00302	$91.52万	$1,659.52万	-4.95%
128	VIRTUALVirtuals Protocol	$0.6218	$0.6408	$0.614	$198.67万	$4.13亿	-1.57%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
9	BNB币安币	$754.13	$762.20	$743.71	$1.01亿	$999.37亿	1.40%