LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
384	ESPEspresso	$0.08394	$0.08824	$0.0838	$38.00万	$6,222.92万	-3.99%
596	ZRX0x协议	$0.0998	$0.1055	$0.0994	$13.74万	$8,694.24万	-5.22%
387	NEXONEXO	$0.791	$0.807	$0.787	$37.56万	$7.99亿	-1.62%
443	ENJ恩金币	$0.0249	$0.02597	$0.02476	$29.10万	$5,145.35万	-3.49%
435	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
312	HOLOHoloworld	$0.0575	$0.0604	$0.0569	$54.41万	$4,844.36万	-4.49%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
363	MIRAMira	$0.04332	$0.04559	$0.04323	$41.52万	$1,714.43万	-4.50%
227	VET唯链	$0.006169	$0.006583	$0.006153	$83.10万	$5.50亿	-4.99%
471	RARESuperRare	$0.01225	$0.01298	$0.01223	$25.55万	$1,033.82万	-4.60%
651	ALPINEAlpine F1 Team Fan Token	$0.299	$0.31	$0.298	$8.32万	$347.36万	-3.24%
99	PLUMEPlume	$0.01548	$0.01672	$0.01547	$330.49万	$1.10亿	-4.39%
369	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
206	FOGOFogo	$0.00301	$0.00335	$0.00298	$98.76万	$1,659.52万	-6.52%
123	VIRTUALVirtuals Protocol	$0.6019	$0.6408	$0.6012	$224.39万	$4.13亿	-5.24%
198	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
9	BNB币安币	$747.45	$762.20	$744.30	$1.08亿	$999.37亿	0.31%