KAITO

KAITO · 美元计价

$0.2503

≈ ￥1.652

-2.49% (-$0.01)

更新于 2026-10-29 10:55:07

24H 最高

$0.2624

24H 最低

$0.2484

今日开盘

$0.2567

24H 成交量

$53.13万

流通市值

$6,246.70万

24H 涨跌额

(-$0.01)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
379	ESPEspresso	$0.08392	$0.08824	$0.08324	$38.95万	$6,222.92万	-3.76%
596	ZRX0x协议	$0.0994	$0.1055	$0.0991	$14.05万	$8,694.24万	-5.51%
389	NEXONEXO	$0.793	$0.807	$0.787	$37.62万	$7.99亿	-1.49%
426	ENJ恩金币	$0.02478	$0.02597	$0.02471	$31.50万	$5,145.35万	-4.21%
439	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
310	HOLOHoloworld	$0.0572	$0.0604	$0.0568	$55.99万	$4,844.36万	-4.83%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
358	MIRAMira	$0.0434	$0.0455	$0.0431	$42.87万	$1,714.43万	-4.45%
223	VET唯链	$0.006148	$0.006583	$0.006116	$86.05万	$5.50亿	-5.02%
466	RARESuperRare	$0.01227	$0.01298	$0.01217	$26.47万	$1,033.82万	-4.66%
631	ALPINEAlpine F1 Team Fan Token	$0.297	$0.31	$0.297	$10.43万	$347.36万	-3.88%
99	PLUMEPlume	$0.0155	$0.01672	$0.01531	$330.54万	$1.10亿	-4.03%
369	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
206	FOGOFogo	$0.00301	$0.00335	$0.00298	$96.85万	$1,659.52万	-7.95%
119	VIRTUALVirtuals Protocol	$0.6054	$0.6408	$0.6	$234.03万	$4.13亿	-4.69%
197	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
9	BNB币安币	$748.99	$762.20	$744.30	$1.10亿	$999.37亿	0.45%