io.net

IO · 美元计价

$0.1517

≈ ￥1.0012

2.36% ($0.00)

更新于 2026-10-29 06:30:01

24H 最高

$0.1555

24H 最低

$0.1475

今日开盘

$0.1482

24H 成交量

$145.91万

流通市值

$6,245.09万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
626	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
382	ESPEspresso	$0.0863	$0.08824	$0.08465	$37.39万	$6,111.26万	-1.43%
612	ZRX0x协议	$0.1021	$0.1055	$0.1009	$12.17万	$8,634.16万	-2.20%
388	NEXONEXO	$0.799	$0.807	$0.787	$36.80万	$7.95亿	0.25%
436	ENJ恩金币	$0.02557	$0.02597	$0.0251	$29.08万	$5,086.52万	-0.31%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
324	HOLOHoloworld	$0.058	$0.0604	$0.0569	$50.65万	$4,811.90万	-3.49%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
391	MIRAMira	$0.0448	$0.04587	$0.04401	$36.53万	$1,688.80万	-1.47%
252	VET唯链	$0.006448	$0.006583	$0.006247	$72.21万	$5.41亿	-0.33%
427	RARESuperRare	$0.0126	$0.01301	$0.01223	$30.65万	$1,019.16万	-1.10%
646	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.26万	$343.46万	-0.65%
95	PLUMEPlume	$0.01625	$0.01672	$0.01557	$343.77万	$1.09亿	2.27%
363	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
214	FOGOFogo	$0.00312	$0.00335	$0.00302	$90.08万	$1,680.21万	-2.19%
128	VIRTUALVirtuals Protocol	$0.6281	$0.6408	$0.614	$206.14万	$4.09亿	0.00%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
9	BNB币安币	$757.11	$762.20	$742.00	$9,124.05万	$984.70亿	1.56%