Internet Computer

ICP · 美元计价

$2.57

≈ ￥16.962

-1.80% (-$0.05)

更新于 2026-10-29 10:25:02

24H 最高

$2.69

24H 最低

$2.54

今日开盘

$2.617

24H 成交量

$534.35万

流通市值

$14.79亿

24H 涨跌额

(-$0.05)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
628	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
387	ESPEspresso	$0.08412	$0.08824	$0.0838	$37.44万	$6,222.92万	-3.89%
595	ZRX0x协议	$0.1	$0.1055	$0.0994	$13.76万	$8,694.24万	-5.03%
386	NEXONEXO	$0.791	$0.807	$0.787	$37.56万	$7.99亿	-1.62%
443	ENJ恩金币	$0.02496	$0.02597	$0.02476	$29.03万	$5,145.35万	-3.14%
436	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
313	HOLOHoloworld	$0.0577	$0.0604	$0.0569	$54.65万	$4,844.36万	-3.99%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
338	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
364	MIRAMira	$0.04341	$0.0455	$0.04323	$41.47万	$1,714.43万	-4.45%
224	VET唯链	$0.006213	$0.006583	$0.006153	$84.41万	$5.50亿	-4.03%
470	RARESuperRare	$0.01228	$0.01298	$0.01223	$25.49万	$1,033.82万	-4.66%
651	ALPINEAlpine F1 Team Fan Token	$0.299	$0.31	$0.298	$8.32万	$347.36万	-3.24%
99	PLUMEPlume	$0.01563	$0.01672	$0.01547	$330.43万	$1.10亿	-3.40%
369	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
206	FOGOFogo	$0.00303	$0.00335	$0.00298	$98.65万	$1,659.52万	-6.19%
122	VIRTUALVirtuals Protocol	$0.6067	$0.6408	$0.6012	$225.78万	$4.13亿	-4.25%
198	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
8	BNB币安币	$748.83	$762.20	$744.30	$1.08亿	$999.37亿	0.46%