Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 08:55:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,739.53万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
628	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
373	ESPEspresso	$0.0864	$0.08824	$0.08465	$39.08万	$6,222.92万	-0.99%
602	ZRX0x协议	$0.1022	$0.1055	$0.1009	$12.69万	$8,694.24万	-2.57%
395	NEXONEXO	$0.801	$0.807	$0.787	$36.32万	$7.99亿	0.13%
462	ENJ恩金币	$0.0255	$0.02597	$0.0251	$26.43万	$5,145.35万	-1.01%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
311	HOLOHoloworld	$0.058	$0.0604	$0.0569	$53.29万	$4,844.36万	-3.81%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
333	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
380	MIRAMira	$0.04448	$0.04568	$0.04401	$38.31万	$1,714.43万	-2.39%
237	VET唯链	$0.00636	$0.006583	$0.006247	$75.81万	$5.50亿	-1.55%
454	RARESuperRare	$0.0126	$0.01298	$0.01223	$27.10万	$1,033.82万	-1.72%
645	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.35万	$347.36万	-0.97%
97	PLUMEPlume	$0.01612	$0.01672	$0.01557	$328.69万	$1.10亿	0.06%
362	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
212	FOGOFogo	$0.00307	$0.00335	$0.00302	$90.14万	$1,659.52万	-4.95%
127	VIRTUALVirtuals Protocol	$0.6244	$0.6408	$0.614	$198.84万	$4.13亿	-0.97%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
9	BNB币安币	$756.17	$762.20	$742.05	$9,804.33万	$999.37亿	1.75%