Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$485.35万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
381	ESPEspresso	$0.08683	$0.08824	$0.08465	$38.05万	$6,111.26万	-0.57%
605	ZRX0x协议	$0.1023	$0.1055	$0.1009	$12.49万	$8,634.16万	-2.29%
393	NEXONEXO	$0.8	$0.807	$0.787	$36.56万	$7.95亿	-0.13%
444	ENJ恩金币	$0.02556	$0.02597	$0.0251	$28.27万	$5,086.52万	-0.70%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
307	HOLOHoloworld	$0.0582	$0.0604	$0.0569	$54.19万	$4,811.90万	-2.84%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
386	MIRAMira	$0.04482	$0.04587	$0.04401	$37.05万	$1,688.80万	-1.84%
237	VET唯链	$0.006412	$0.006583	$0.006247	$76.43万	$5.41亿	-0.77%
453	RARESuperRare	$0.01262	$0.01298	$0.01223	$27.32万	$1,019.16万	-1.56%
647	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.30万	$343.46万	-0.97%
97	PLUMEPlume	$0.01612	$0.01672	$0.01557	$335.11万	$1.09亿	0.37%
362	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
212	FOGOFogo	$0.00311	$0.00335	$0.00302	$90.70万	$1,680.21万	-3.12%
128	VIRTUALVirtuals Protocol	$0.6265	$0.6408	$0.614	$200.43万	$4.09亿	-0.54%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
9	BNB币安币	$760.27	$762.20	$742.00	$9,514.13万	$984.70亿	2.31%