Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-29 07:55:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$286.81万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
385	ESPEspresso	$0.08643	$0.08824	$0.08465	$37.20万	$6,111.26万	-1.21%
606	ZRX0x协议	$0.1021	$0.1055	$0.1009	$12.52万	$8,634.16万	-2.76%
393	NEXONEXO	$0.8	$0.807	$0.787	$36.48万	$7.95亿	-0.25%
437	ENJ恩金币	$0.0255	$0.02597	$0.0251	$29.08万	$5,086.52万	-1.16%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
309	HOLOHoloworld	$0.0583	$0.0604	$0.0569	$54.38万	$4,811.90万	-3.32%
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
391	MIRAMira	$0.04467	$0.04587	$0.04401	$36.78万	$1,688.80万	-2.36%
240	VET唯链	$0.006418	$0.006583	$0.006247	$76.17万	$5.41亿	-1.00%
447	RARESuperRare	$0.01261	$0.01298	$0.01223	$27.83万	$1,019.16万	-2.02%
645	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.27万	$343.46万	-0.97%
97	PLUMEPlume	$0.01621	$0.01672	$0.01557	$337.95万	$1.09亿	1.00%
362	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
214	FOGOFogo	$0.00308	$0.00335	$0.00302	$90.40万	$1,680.21万	-4.05%
129	VIRTUALVirtuals Protocol	$0.6268	$0.6408	$0.614	$200.94万	$4.09亿	-0.67%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
9	BNB币安币	$759.5	$762.20	$742.00	$9,418.56万	$984.70亿	1.92%