SynFutures

F · 美元计价

$0.00306

≈ ￥0.020196

0.33% ($0.00)

更新于 2026-10-29 05:30:01

24H 最高

$0.003091

24H 最低

$0.002989

今日开盘

$0.00305

24H 成交量

$12.90万

流通市值

$1,524.19万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
378	ESPEspresso	$0.08672	$0.08845	$0.08465	$38.29万	$6,111.26万	-0.88%
604	ZRX0x协议	$0.1024	$0.1055	$0.1009	$12.52万	$8,634.16万	-2.01%
379	NEXONEXO	$0.801	$0.807	$0.787	$38.11万	$7.95亿	1.14%
438	ENJ恩金币	$0.02569	$0.02597	$0.0251	$29.13万	$5,086.52万	0.35%
434	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
322	HOLOHoloworld	$0.0581	$0.0604	$0.0569	$51.23万	$4,811.90万	-3.17%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
395	MIRAMira	$0.0449	$0.04594	$0.04401	$36.15万	$1,688.80万	-1.15%
245	VET唯链	$0.006459	$0.006583	$0.006247	$74.26万	$5.41亿	0.56%
412	RARESuperRare	$0.01262	$0.01301	$0.01223	$32.83万	$1,019.16万	-0.24%
642	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$8.48万	$343.46万	-0.33%
94	PLUMEPlume	$0.01632	$0.01672	$0.01557	$352.46万	$1.09亿	3.03%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
215	FOGOFogo	$0.00311	$0.00335	$0.00302	$89.37万	$1,680.21万	-2.20%
126	VIRTUALVirtuals Protocol	$0.629	$0.6408	$0.614	$212.63万	$4.09亿	0.66%
193	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
9	BNB币安币	$755.67	$762.20	$742.00	$9,283.78万	$984.70亿	1.22%