OpenEden

EDEN · 美元计价

$0.05555

≈ ￥0.36663

-0.66% (-$0.00)

更新于 2026-10-29 05:40:02

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05592

24H 成交量

$153.48万

流通市值

$2,336.37万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
623	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
381	ESPEspresso	$0.08655	$0.08824	$0.08465	$37.85万	$6,111.26万	-1.56%
608	ZRX0x协议	$0.1024	$0.1055	$0.1009	$12.26万	$8,634.16万	-2.48%
383	NEXONEXO	$0.801	$0.807	$0.787	$37.58万	$7.95亿	0.50%
439	ENJ恩金币	$0.02561	$0.02597	$0.0251	$28.88万	$5,086.52万	-0.43%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
324	HOLOHoloworld	$0.0579	$0.0604	$0.0569	$50.65万	$4,811.90万	-3.66%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
395	MIRAMira	$0.0449	$0.04587	$0.04401	$36.13万	$1,688.80万	-1.66%
246	VET唯链	$0.006457	$0.006583	$0.006247	$73.37万	$5.41亿	-0.51%
417	RARESuperRare	$0.01259	$0.01301	$0.01223	$31.83万	$1,019.16万	-1.26%
642	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$8.45万	$343.46万	-0.65%
95	PLUMEPlume	$0.01633	$0.01672	$0.01557	$349.16万	$1.09亿	2.32%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
216	FOGOFogo	$0.00309	$0.00335	$0.00302	$89.08万	$1,680.21万	-3.74%
126	VIRTUALVirtuals Protocol	$0.6296	$0.6408	$0.614	$210.01万	$4.09亿	-0.13%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
9	BNB币安币	$756.18	$762.20	$742.00	$9,220.17万	$984.70亿	0.98%