Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 07:15:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
384	ESPEspresso	$0.08633	$0.08824	$0.08465	$37.41万	$6,111.26万	-1.09%
610	ZRX0x协议	$0.1022	$0.1055	$0.1009	$12.29万	$8,634.16万	-2.29%
391	NEXONEXO	$0.805	$0.807	$0.787	$36.81万	$7.95亿	0.88%
437	ENJ恩金币	$0.02557	$0.02597	$0.0251	$29.07万	$5,086.52万	-0.47%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
322	HOLOHoloworld	$0.058	$0.0604	$0.0569	$50.69万	$4,811.90万	-3.49%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
387	MIRAMira	$0.04478	$0.04587	$0.04401	$37.06万	$1,688.80万	-1.80%
251	VET唯链	$0.006429	$0.006583	$0.006247	$73.19万	$5.41亿	-0.65%
444	RARESuperRare	$0.01258	$0.01301	$0.01223	$28.22万	$1,019.16万	-1.87%
646	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$8.31万	$343.46万	-0.65%
95	PLUMEPlume	$0.01624	$0.01672	$0.01557	$342.29万	$1.09亿	1.56%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
216	FOGOFogo	$0.0031	$0.00335	$0.00302	$89.68万	$1,680.21万	-2.52%
129	VIRTUALVirtuals Protocol	$0.6286	$0.6408	$0.614	$202.07万	$4.09亿	-0.21%
196	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
9	BNB币安币	$757.93	$762.20	$742.00	$9,266.76万	$984.70亿	1.67%