Nervos Network

CKB · 美元计价

$0.00136

≈ ￥0.008976

-1.81% (-$0.00)

更新于 2026-10-29 08:25:01

24H 最高

$0.001411

24H 最低

$0.001342

今日开盘

$0.001385

24H 成交量

$32.26万

流通市值

$6,759.77万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
375	ESPEspresso	$0.08709	$0.08824	$0.08465	$38.73万	$6,111.26万	-0.29%
605	ZRX0x协议	$0.1023	$0.1055	$0.1009	$12.49万	$8,634.16万	-2.29%
393	NEXONEXO	$0.799	$0.807	$0.787	$36.36万	$7.95亿	-0.62%
444	ENJ恩金币	$0.0256	$0.02597	$0.0251	$28.16万	$5,086.52万	-0.51%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
305	HOLOHoloworld	$0.0582	$0.0604	$0.0569	$54.19万	$4,811.90万	-3.16%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
336	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
387	MIRAMira	$0.04495	$0.04577	$0.04401	$37.09万	$1,688.80万	-1.53%
237	VET唯链	$0.006404	$0.006583	$0.006247	$76.35万	$5.41亿	-0.87%
453	RARESuperRare	$0.01262	$0.01298	$0.01223	$27.37万	$1,019.16万	-1.48%
647	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.29万	$343.46万	-0.97%
97	PLUMEPlume	$0.01619	$0.01672	$0.01557	$334.69万	$1.09亿	0.68%
363	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
212	FOGOFogo	$0.0031	$0.00335	$0.00302	$90.15万	$1,680.21万	-3.73%
128	VIRTUALVirtuals Protocol	$0.6265	$0.6408	$0.614	$200.40万	$4.09亿	-0.56%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
9	BNB币安币	$759.58	$762.20	$742.00	$9,555.01万	$984.70亿	2.26%