Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.74亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
632	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
382	ESPEspresso	$0.08354	$0.08824	$0.08303	$38.46万	$6,222.92万	-3.78%
593	ZRX0x协议	$0.0995	$0.1051	$0.0986	$14.28万	$8,694.24万	-4.69%
383	NEXONEXO	$0.794	$0.807	$0.787	$38.34万	$7.99亿	-1.12%
397	ENJ恩金币	$0.02486	$0.02597	$0.0247	$36.86万	$5,145.35万	-3.31%
437	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
307	HOLOHoloworld	$0.0573	$0.0604	$0.0567	$56.33万	$4,844.36万	-4.18%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
357	MIRAMira	$0.04336	$0.0455	$0.0431	$42.85万	$1,714.43万	-3.64%
212	VET唯链	$0.00613	$0.006583	$0.006096	$91.14万	$5.50亿	-4.62%
463	RARESuperRare	$0.01227	$0.0129	$0.01217	$26.86万	$1,033.82万	-4.37%
625	ALPINEAlpine F1 Team Fan Token	$0.297	$0.309	$0.295	$10.89万	$347.36万	-3.57%
99	PLUMEPlume	$0.01551	$0.01672	$0.01531	$335.94万	$1.10亿	-3.43%
368	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
205	FOGOFogo	$0.003	$0.00335	$0.00298	$98.49万	$1,659.52万	-6.54%
116	VIRTUALVirtuals Protocol	$0.6048	$0.6408	$0.6	$237.77万	$4.13亿	-4.32%
196	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
8	BNB币安币	$747.91	$762.20	$744.30	$1.11亿	$999.37亿	0.17%