Arkham

ARKM · 美元计价

$0.1062

≈ ￥0.70092

-9.39% (-$0.01)

更新于 2026-10-30 16:40:02

24H 最高

$0.1235

24H 最低

$0.1006

今日开盘

$0.1172

24H 成交量

$152.70万

流通市值

$8,765.39万

24H 涨跌额

(-$0.01)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
408	ESPEspresso	$0.08011	$0.08815	$0.07638	$58.89万	$6,245.59万	-2.74%
521	ZRX0x协议	$0.0946	$0.1048	$0.0921	$34.78万	$8,784.05万	-5.50%
235	NEXONEXO	$0.768	$0.809	$0.7	$140.38万	$8.04亿	-3.40%
278	ENJ恩金币	$0.023	$0.02587	$0.02177	$101.80万	$5,177.13万	-7.52%
552	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
452	HOLOHoloworld	$0.0566	$0.0588	$0.0532	$47.50万	$4,869.64万	-1.74%
539	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
454	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
413	MIRAMira	$0.04062	$0.045	$0.03865	$57.24万	$1,704.31万	-5.12%
189	VET唯链	$0.005867	$0.006384	$0.005578	$199.03万	$5.42亿	-3.46%
397	RARESuperRare	$0.01195	$0.01257	$0.01102	$61.72万	$1,027.35万	-0.99%
174	ALPINEAlpine F1 Team Fan Token	$0.343	$0.381	$0.269	$223.15万	$347.71万	17.07%
101	PLUMEPlume	$0.01485	$0.01615	$0.01366	$551.04万	$1.09亿	-3.07%
490	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
297	FOGOFogo	$0.00288	$0.00312	$0.00257	$89.34万	$1,652.10万	-3.68%
98	VIRTUALVirtuals Protocol	$0.5811	$0.6342	$0.5412	$564.44万	$4.13亿	-3.55%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
4	BNB币安币	$706.16	$754.29	$680.00	$4.92亿	$985.64亿	-6.26%