Aptos

APT · 美元计价

$0.663

≈ ￥4.3758

-5.04% (-$0.04)

更新于 2026-10-29 11:20:02

24H 最高

$0.73

24H 最低

$0.6583

今日开盘

$0.6982

24H 成交量

$620.15万

流通市值

$6.19亿

24H 涨跌额

(-$0.04)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
630	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
377	ESPEspresso	$0.08332	$0.08824	$0.08323	$39.30万	$6,222.92万	-4.67%
595	ZRX0x协议	$0.0991	$0.1055	$0.099	$14.02万	$8,694.24万	-5.53%
389	NEXONEXO	$0.791	$0.807	$0.787	$37.16万	$7.99亿	-1.25%
421	ENJ恩金币	$0.02484	$0.02597	$0.02471	$32.71万	$5,145.35万	-4.02%
438	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
311	HOLOHoloworld	$0.0571	$0.0604	$0.0568	$55.99万	$4,844.36万	-4.99%
428	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
357	MIRAMira	$0.04331	$0.0455	$0.0431	$43.60万	$1,714.43万	-4.03%
215	VET唯链	$0.006131	$0.006583	$0.006116	$89.46万	$5.50亿	-5.17%
465	RARESuperRare	$0.0123	$0.01296	$0.01217	$26.79万	$1,033.82万	-5.02%
632	ALPINEAlpine F1 Team Fan Token	$0.297	$0.31	$0.297	$10.42万	$347.36万	-3.57%
100	PLUMEPlume	$0.01541	$0.01672	$0.01531	$332.83万	$1.10亿	-4.29%
367	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
206	FOGOFogo	$0.00302	$0.00335	$0.00298	$96.56万	$1,659.52万	-7.36%
120	VIRTUALVirtuals Protocol	$0.6043	$0.6408	$0.6	$236.33万	$4.13亿	-4.75%
197	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
8	BNB币安币	$748.5	$762.20	$744.30	$1.11亿	$999.37亿	0.33%