aixbt

AIXBT · 美元计价

$0.01848

≈ ￥0.121968

-0.22% (-$0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.0189

24H 最低

$0.01821

今日开盘

$0.01852

24H 成交量

$16.49万

流通市值

$1,858.33万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
378	ESPEspresso	$0.08607	$0.08824	$0.08465	$38.33万	$6,222.92万	-1.49%
603	ZRX0x协议	$0.1022	$0.1055	$0.1009	$12.68万	$8,694.24万	-2.48%
391	NEXONEXO	$0.801	$0.807	$0.787	$36.46万	$7.99亿	0.13%
461	ENJ恩金币	$0.02539	$0.02597	$0.0251	$26.38万	$5,145.35万	-1.05%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
306	HOLOHoloworld	$0.0583	$0.0604	$0.0569	$53.69万	$4,844.36万	-3.16%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
333	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
379	MIRAMira	$0.04442	$0.04568	$0.04401	$38.17万	$1,714.43万	-1.73%
237	VET唯链	$0.006358	$0.006583	$0.006247	$75.71万	$5.50亿	-1.43%
456	RARESuperRare	$0.01255	$0.01298	$0.01223	$26.84万	$1,033.82万	-1.57%
646	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.34万	$347.36万	-0.97%
97	PLUMEPlume	$0.01602	$0.01672	$0.01557	$328.89万	$1.10亿	-0.25%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
210	FOGOFogo	$0.00306	$0.00335	$0.00302	$91.20万	$1,659.52万	-4.67%
127	VIRTUALVirtuals Protocol	$0.6215	$0.6408	$0.614	$199.05万	$4.13亿	-1.40%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
9	BNB币安币	$754.06	$762.20	$742.68	$9,956.70万	$999.37亿	1.49%