Aevo

AEVO · 美元计价

$0.02184

≈ ￥0.144144

-1.49% (-$0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.02248

24H 最低

$0.02164

今日开盘

$0.02217

24H 成交量

$8.09万

流通市值

$2,066.36万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
384	ESPEspresso	$0.0853	$0.08824	$0.08465	$37.48万	$6,222.92万	-2.75%
605	ZRX0x协议	$0.1008	$0.1055	$0.1008	$12.62万	$8,694.24万	-4.00%
390	NEXONEXO	$0.794	$0.807	$0.787	$36.90万	$7.99亿	-1.12%
460	ENJ恩金币	$0.02525	$0.02597	$0.0251	$26.29万	$5,145.35万	-2.21%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
308	HOLOHoloworld	$0.0578	$0.0604	$0.0569	$53.32万	$4,844.36万	-4.15%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
334	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
377	MIRAMira	$0.04422	$0.04568	$0.04401	$38.77万	$1,714.43万	-2.73%
240	VET唯链	$0.006303	$0.006583	$0.006247	$75.21万	$5.50亿	-3.08%
463	RARESuperRare	$0.01245	$0.01298	$0.01223	$26.13万	$1,033.82万	-2.35%
650	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$8.17万	$347.36万	-2.26%
96	PLUMEPlume	$0.01577	$0.01672	$0.01557	$330.21万	$1.10亿	-2.29%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
207	FOGOFogo	$0.00304	$0.00335	$0.00302	$93.85万	$1,659.52万	-5.88%
127	VIRTUALVirtuals Protocol	$0.6152	$0.6408	$0.614	$200.09万	$4.13亿	-2.89%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
9	BNB币安币	$751.28	$762.20	$743.98	$1.03亿	$999.37亿	0.77%